24H 最高$0.00463
24H 最低$0.00414
今日开盘$0.00454
24H 成交量$17.34万
流通市值$2,355.57万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1534 | $0.1695 | $0.1515 | $1,171.53万 | $54.09亿 | -7.87% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $204.24万 | $1,606.01万 | 0.86% |
| 306 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $54.24万 | $2.06亿 | -4.73% |
| 162 |
MUBARAKMubarak
|
$0.04033 | $0.04278 | $0.03988 | $141.59万 | $4,056.58万 | -2.02% |
| 77 |
XTZTezos
|
$0.254 | $0.3173 | $0.2486 | $502.12万 | $2.85亿 | 1.24% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 38 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,614.87万 | — | 0.02% |
| 393 |
YGGYield Guild Games
|
$0.02218 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.04% |
| 532 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.77万 | $485.81万 | -5.18% |
| 338 |
SPKSpark
|
$0.016286 | $0.017397 | $0.015618 | $47.35万 | $2,732.86万 | -3.35% |
| 116 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $236.47万 | $26.55亿 | -4.01% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 599 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.88万 | — | -10.17% |
| 135 |
AAOIBAAOIB
|
$47.96 | $61.11 | $46.00 | $176.17万 | — | -18.88% |
| 280 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $61.42万 | $3,040.44万 | -7.88% |
| 513 |
SCRScroll
|
$0.01825 | $0.02016 | $0.01757 | $23.49万 | $342.29万 | -7.55% |
| 168 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $131.88万 | $3,454.58万 | -7.41% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 224 |
FFFalcon Finance
|
$0.08797 | $0.09379 | $0.08644 | $82.20万 | $2.07亿 | -2.91% |
相关站点
共 40 个
Artificial _加密货币行情
EUR _BTC行情
Caldera _比特币
Chainlink _比特币行情
币安币 _加密货币行情
艾达币 _比特币
Tezos _比特币
First Digital _加密货币行情
Hedera _比特币行情
Injective _数字货币市值
币安币 _比特币
Gram _币种排行
Aave _加密货币行情
Caldera _BTC行情
Pump.fun _BTC行情
Worldcoin _币种排行
波场 _以太坊ETH价格
Sei _数字货币市值
World Liberty _加密货币行情
Pepe _币种排行
Celo _以太坊ETH价格
USD1 _比特币
Plasma _以太坊ETH价格
达世币 _BTC行情
以太坊 _BTC行情
Hedera _比特币
SOXSB _比特币
Ether.fi _比特币
Uniswap _比特币
Ondo _数字货币市值
Ether.fi _以太坊ETH价格
USDC _以太坊ETH价格
Celo _币种排行
Ripple USD _数字货币市值
First Digital _比特币行情
Chainlink _比特币行情
Caldera _BTC行情
Sei _币种排行
Pendle _币种排行
EUR _BTC行情