24H 最高$0.01824
24H 最低$0.017
今日开盘$0.01785
24H 成交量$69.72万
流通市值$1,664.14万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1609 | $0.1711 | $0.1606 | $942.31万 | $59.24亿 | -3.94% |
| 559 |
DODODODO
|
$0.02213 | $0.02217 | $0.02172 | $16.08万 | $1,599.95万 | 0.64% |
| 296 |
KAIAKaia
|
$0.0331 | $0.035 | $0.033 | $52.21万 | $2.20亿 | -2.65% |
| 135 |
MUBARAKMubarak
|
$0.04174 | $0.04461 | $0.04069 | $166.34万 | $4,205.71万 | -2.45% |
| 78 |
XTZTezos
|
$0.2675 | $0.3173 | $0.2495 | $432.74万 | $2.78亿 | 4.94% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,460.81万 | — | -0.41% |
| 477 |
YGGYield Guild Games
|
$0.02333 | $0.0245 | $0.02322 | $22.89万 | $1,265.80万 | -2.34% |
| 534 |
ALPINEALPINE Fan Token
|
$0.3 | $0.314 | $0.299 | $18.18万 | $517.09万 | -3.54% |
| 331 |
SPKSpark
|
$0.016673 | $0.017397 | $0.016595 | $44.46万 | $2,882.03万 | -1.38% |
| 114 |
SHIBShiba Inu
|
$0.00000467 | $0.00000486 | $0.00000466 | $208.97万 | $28.05亿 | -1.68% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 579 |
AMCBAMCB
|
$3.37 | $3.76 | $3.25 | $14.91万 | — | 0.30% |
| 187 |
AAOIBAAOIB
|
$51.85 | $63.00 | $51.44 | $95.56万 | — | -17.40% |
| 307 |
0G0G
|
$0.151 | $0.1643 | $0.1505 | $48.60万 | $3,387.92万 | -5.98% |
| 471 |
SCRScroll
|
$0.01927 | $0.02071 | $0.01922 | $23.39万 | $376.59万 | -4.60% |
| 164 |
PNUTPeanut the Squirrel
|
$0.0365 | $0.04 | $0.0364 | $119.81万 | $3,853.70万 | -6.41% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 270 |
FFFalcon Finance
|
$0.08944 | $0.09379 | $0.08644 | $57.56万 | $2.15亿 | -0.56% |
相关站点
共 40 个
KORUB _数字货币市值
恒星币 _加密货币行情
Aptos _数字货币市值
Pump.fun _比特币行情
Hedera _币种排行
达世币 _以太坊ETH价格
QQQB _加密货币行情
LayerZero _数字货币市值
World Liberty _比特币
Starknet _币种排行
Filecoin _数字货币市值
Internet _数字货币市值
KORUB _以太坊ETH价格
Celestia _比特币行情
币安币 _比特币行情
BEB _数字货币市值
Hyperliquid _币种排行
Space and Time _币种排行
Gram _币种排行
Pump.fun _比特币行情
Cosmos Hub _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _以太坊ETH价格
StraitsX XUSD _比特币行情
Bubblemaps _加密货币行情
以太坊 _BTC行情
Pump.fun _比特币行情
Tether Gold _加密货币行情
1000CAT _币种排行
应用链 _BTC行情
BEB _币种排行
Thena _比特币行情
Hyperliquid _以太坊ETH价格
Starknet _加密货币行情
Starknet _以太坊ETH价格
PAX Gold _币种排行
TONToken _加密货币行情
KORUB _BTC行情
Solana _数字货币市值
Space and Time _以太坊ETH价格