24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1835
24H 成交量$8.72万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XLM恒星币
|
$0.1505 | $0.1559 | $0.1504 | $447.22万 | $53.67亿 | -3.15% |
| 82 |
DODODODO
|
$0.02201 | $0.02227 | $0.02187 | $186.73万 | $1,591.73万 | 0.05% |
| 450 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $16.79万 | $2.09亿 | -3.29% |
| 131 |
MUBARAKMubarak
|
$0.04003 | $0.04312 | $0.03899 | $98.49万 | $4,001.63万 | -5.34% |
| 112 |
XTZTezos
|
$0.2631 | $0.2867 | $0.2577 | $121.63万 | $2.91亿 | -6.64% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 324 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 28 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $828.06万 | — | -0.05% |
| 543 |
YGGYield Guild Games
|
$0.02209 | $0.02273 | $0.02201 | $10.69万 | $1,180.19万 | -2.39% |
| 376 |
ALPINEALPINE Fan Token
|
$0.297 | $0.305 | $0.295 | $24.57万 | $496.51万 | -1.33% |
| 415 |
SPKSpark
|
$0.016013 | $0.016391 | $0.015953 | $20.55万 | $2,724.49万 | -2.12% |
| 132 |
SHIBShiba Inu
|
$0.00000448 | $0.00000461 | $0.00000446 | $97.97万 | $26.47亿 | -2.18% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 688 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $7,796.16 | — | 1.63% |
| 469 |
AAOIBAAOIB
|
$49.85 | $50.59 | $48.72 | $15.66万 | — | 2.30% |
| 326 |
0G0G
|
$0.1481 | $0.1548 | $0.1468 | $31.97万 | $3,152.67万 | -2.37% |
| 548 |
SCRScroll
|
$0.0181 | $0.01874 | $0.01796 | $10.26万 | $347.07万 | -3.05% |
| 485 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0371 | $0.0351 | $14.75万 | $3,532.15万 | -4.34% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
FFFalcon Finance
|
$0.08563 | $0.08821 | $0.08561 | $12.58万 | $2.01亿 | -2.26% |
相关站点
共 40 个
Aster _比特币
Sui _数字货币市值
牛来 _比特币
Aerodrome _以太坊ETH价格
Thena _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _比特币行情
Hyperliquid _以太坊ETH价格
Polymath _币种排行
达世币 _以太坊ETH价格
CyberConnect _数字货币市值
以太坊 _加密货币行情
Injective _BTC行情
艾达币 _加密货币行情
Internet _比特币
Ripple USD _BTC行情
以太坊 _币种排行
Huma Finance _比特币
Curve DAO _币种排行
Official _比特币行情
Aster _比特币行情
Aster _以太坊ETH价格
恒星币 _比特币
Starknet _币种排行
ONEchain _比特币
恒星币 _币种排行
Celo _比特币
Internet _比特币
MegaETH _以太坊ETH价格
Avalanche _币种排行
Pepe _数字货币市值
Raydium _以太坊ETH价格
Meteora _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _BTC行情
Filecoin _比特币行情
Aerodrome _BTC行情
Pepe _加密货币行情
瑞波币 _数字货币市值