24H 最高$0.3667
24H 最低$0.3347
今日开盘$0.3524
24H 成交量$337.68万
流通市值$6.78亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1602 | $0.1711 | $0.1597 | $948.59万 | $59.24亿 | -4.30% |
| 551 |
DODODODO
|
$0.02196 | $0.02217 | $0.02172 | $17.30万 | $1,599.95万 | -0.23% |
| 294 |
KAIAKaia
|
$0.033 | $0.035 | $0.033 | $52.49万 | $2.20亿 | -3.23% |
| 135 |
MUBARAKMubarak
|
$0.04136 | $0.04461 | $0.04069 | $168.22万 | $4,205.71万 | -2.04% |
| 78 |
XTZTezos
|
$0.2654 | $0.3173 | $0.2495 | $434.54万 | $2.78亿 | 4.00% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
EUREUR
|
$1.1224 | $1.13 | $1.12 | $1,474.28万 | — | -0.40% |
| 479 |
YGGYield Guild Games
|
$0.02321 | $0.0245 | $0.02313 | $22.90万 | $1,265.80万 | -2.85% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.314 | $0.299 | $18.13万 | $517.09万 | -3.53% |
| 332 |
SPKSpark
|
$0.016627 | $0.017397 | $0.016547 | $44.34万 | $2,882.03万 | -1.40% |
| 113 |
SHIBShiba Inu
|
$0.00000464 | $0.00000486 | $0.00000463 | $207.30万 | $28.05亿 | -2.32% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 575 |
AMCBAMCB
|
$3.22 | $3.76 | $3.19 | $15.52万 | — | -6.12% |
| 187 |
AAOIBAAOIB
|
$51.22 | $63.00 | $50.51 | $95.76万 | — | -17.53% |
| 308 |
0G0G
|
$0.1498 | $0.1643 | $0.1493 | $49.29万 | $3,387.92万 | -6.14% |
| 476 |
SCRScroll
|
$0.01913 | $0.02071 | $0.01909 | $23.23万 | $376.59万 | -5.20% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.04 | $0.0357 | $124.90万 | $3,853.70万 | -7.20% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 270 |
FFFalcon Finance
|
$0.08887 | $0.09379 | $0.08644 | $57.78万 | $2.15亿 | -1.16% |
相关站点
共 40 个
Ondo _币种排行
USDC _币种排行
BFUSD _以太坊ETH价格
Render _数字货币市值
NFPrompt _比特币行情
Render _以太坊ETH价格
Filecoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _比特币
Filecoin _币种排行
First Digital _比特币行情
Stacks _加密货币行情
FOGO _币种排行
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _比特币
PAX Gold _比特币行情
1000CAT _币种排行
艾达币 _比特币
波场 _BTC行情
艾达币 _数字货币市值
Gram _币种排行
Ondo _币种排行
Filecoin _比特币行情
Plasma _比特币行情
PancakeSwap _以太坊ETH价格
应用链 _比特币
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
恒星币 _以太坊ETH价格
Quant _以太坊ETH价格
牛来 _币种排行
BEB _加密货币行情
比特现金 _币种排行
Near Protocol _加密货币行情
恒星币 _BTC行情
World Liberty _比特币行情
Pepe _BTC行情