24H 最高$49.22
24H 最低$45.90
今日开盘$48.7
24H 成交量$21.62万
流通市值—
24H 涨跌额(-$1.21)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLM恒星币
|
$0.1538 | $0.1576 | $0.1516 | $566.16万 | $55.43亿 | 0.33% |
| 361 |
DODODODO
|
$0.02199 | $0.02209 | $0.02172 | $32.76万 | $1,593.48万 | -0.09% |
| 334 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $36.45万 | $2.16亿 | -0.31% |
| 112 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04079 | $171.68万 | $4,355.48万 | 2.84% |
| 115 |
XTZTezos
|
$0.2608 | $0.2867 | $0.2484 | $168.08万 | $3.03亿 | 4.45% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,328.46万 | — | -0.36% |
| 594 |
YGGYield Guild Games
|
$0.02265 | $0.0232 | $0.02231 | $10.72万 | $1,205.47万 | -1.22% |
| 542 |
ALPINEALPINE Fan Token
|
$0.304 | $0.308 | $0.296 | $14.05万 | $507.36万 | 2.01% |
| 396 |
SPKSpark
|
$0.016259 | $0.016724 | $0.016125 | $28.22万 | $2,808.10万 | -1.20% |
| 134 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.21万 | $27.00亿 | -1.09% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.07万 | — | 0.97% |
| 122 |
AAOIBAAOIB
|
$49.54 | $51.94 | $45.26 | $147.49万 | — | 6.58% |
| 255 |
0G0G
|
$0.1498 | $0.1548 | $0.1455 | $53.15万 | $3,205.73万 | 1.49% |
| 479 |
SCRScroll
|
$0.01857 | $0.01908 | $0.0184 | $19.12万 | $354.09万 | 0.32% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0354 | $39.26万 | $3,699.18万 | 0.84% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 347 |
FFFalcon Finance
|
$0.08658 | $0.08921 | $0.08613 | $34.65万 | $2.07亿 | 0.29% |
相关站点
共 40 个
Hashflow _比特币行情
恒星币 _币种排行
Zilliqa _以太坊ETH价格
Plasma _比特币行情
比特币 _BTC行情
SNXXB _BTC行情
RWUSD _比特币
Aster _比特币行情
LayerZero _BTC行情
Vanar Chain _币种排行
Starknet _加密货币行情
Filecoin _比特币行情
Zilliqa _以太坊ETH价格
Hashflow _BTC行情
MarsCoin _加密货币行情
Aptos _币种排行
Near Protocol _数字货币市值
SOXSB _数字货币市值
BMNRB _币种排行
RWUSD _BTC行情
Thena _数字货币市值
Quant _数字货币市值
NFPrompt _比特币行情
Zilliqa _BTC行情
Filecoin _加密货币行情
Raydium _加密货币行情
Ethena _数字货币市值
Celestia _币种排行
Gram _比特币行情
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
比特现金 _数字货币市值
Aerodrome _比特币
RWUSD _比特币行情
应用链 _数字货币市值
Thena _加密货币行情
KORUB _币种排行
Quant _加密货币行情
Ethena _比特币行情
TQQQB _以太坊ETH价格