24H 最高$0.06649
24H 最低$0.0636
今日开盘$0.06641
24H 成交量$104.94万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1521 | $0.1576 | $0.1516 | $555.60万 | $55.43亿 | -1.74% |
| 99 |
DODODODO
|
$0.02218 | $0.02223 | $0.02172 | $176.50万 | $1,593.48万 | 0.82% |
| 430 |
KAIAKaia
|
$0.0323 | $0.034 | $0.0323 | $23.99万 | $2.16亿 | -5.00% |
| 134 |
MUBARAKMubarak
|
$0.04157 | $0.04435 | $0.04147 | $120.15万 | $4,355.48万 | -2.28% |
| 109 |
XTZTezos
|
$0.2627 | $0.2867 | $0.2577 | $161.57万 | $3.03亿 | 1.00% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,309.23万 | — | -0.31% |
| 597 |
YGGYield Guild Games
|
$0.02232 | $0.0231 | $0.02229 | $9.93万 | $1,205.47万 | -2.41% |
| 466 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $19.99万 | $507.36万 | -1.65% |
| 392 |
SPKSpark
|
$0.016039 | $0.016724 | $0.015995 | $27.78万 | $2,808.10万 | -3.18% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $120.34万 | $27.00亿 | -2.17% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 157 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $93.98万 | — | 0.04% |
| 285 |
0G0G
|
$0.1475 | $0.1548 | $0.147 | $45.28万 | $3,205.73万 | -0.94% |
| 542 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01823 | $13.42万 | $354.09万 | -2.97% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.64万 | $3,699.18万 | -2.48% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 455 |
FFFalcon Finance
|
$0.08621 | $0.08921 | $0.08616 | $20.92万 | $2.07亿 | -2.85% |
相关站点
共 40 个
Aptos _币种排行
NFPrompt _以太坊ETH价格
Plasma _比特币行情
Gram _比特币行情
Hashflow _加密货币行情
SOXSB _比特币
Sui _比特币
Raydium _BTC行情
比特现金 _比特币
KORUB _币种排行
NFPrompt _BTC行情
Pepe _BTC行情
Chainlink _加密货币行情
Chainlink _加密货币行情
TONToken _BTC行情
莱特币 _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _比特币行情
Celestia _以太坊ETH价格
Ether.fi _比特币
Vanar Chain _比特币行情
LayerZero _数字货币市值
MarsCoin _BTC行情
Quant _以太坊ETH价格
Aster _比特币行情
Hedera _比特币行情
RWUSD _数字货币市值
MarsCoin _BTC行情
Ripple USD _以太坊ETH价格
Sui _币种排行
Meteora _数字货币市值
Injective _加密货币行情
Hedera _加密货币行情
达世币 _以太坊ETH价格
ONEchain _数字货币市值
恒星币 _数字货币市值
Solana _比特币行情
PAX Gold _加密货币行情
Aave _比特币
QQQB _数字货币市值