24H 最高$0.01744
24H 最低$0.01569
今日开盘$0.01723
24H 成交量$96.79万
流通市值$796.33万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1559 | $0.1696 | $0.1523 | $1,109.31万 | $59.24亿 | -7.75% |
| 448 |
DODODODO
|
$0.02217 | $0.02222 | $0.02155 | $29.45万 | $1,599.95万 | 0.59% |
| 310 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $53.10万 | $2.20亿 | -6.69% |
| 141 |
MUBARAKMubarak
|
$0.04111 | $0.04347 | $0.03988 | $158.14万 | $4,205.71万 | -3.90% |
| 79 |
XTZTezos
|
$0.2568 | $0.3173 | $0.2486 | $468.71万 | $2.78亿 | 0.39% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
EUREUR
|
$1.1227 | $1.13 | $1.12 | $1,607.54万 | — | -0.08% |
| 401 |
YGGYield Guild Games
|
$0.02214 | $0.02443 | $0.02161 | $36.54万 | $1,265.80万 | -9.30% |
| 532 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.30万 | $517.09万 | -6.73% |
| 329 |
SPKSpark
|
$0.016057 | $0.017397 | $0.015618 | $48.58万 | $2,882.03万 | -5.82% |
| 116 |
SHIBShiba Inu
|
$0.00000453 | $0.00000481 | $0.00000444 | $227.75万 | $28.05亿 | -5.63% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 592 |
AMCBAMCB
|
$3.18 | $3.76 | $3.15 | $16.18万 | — | -8.88% |
| 134 |
AAOIBAAOIB
|
$48.65 | $61.11 | $46.00 | $172.99万 | — | -17.01% |
| 291 |
0G0G
|
$0.1442 | $0.1624 | $0.1408 | $57.30万 | $3,387.92万 | -10.77% |
| 490 |
SCRScroll
|
$0.01815 | $0.02031 | $0.01757 | $25.26万 | $376.59万 | -10.46% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0396 | $0.0338 | $136.93万 | $3,853.70万 | -11.42% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
FFFalcon Finance
|
$0.08832 | $0.09379 | $0.08644 | $78.91万 | $2.15亿 | -3.81% |
相关站点
共 40 个
币安币 _币种排行
Arbitrum _比特币行情
Thena _币种排行
大零币 _加密货币行情
Celestia _BTC行情
Thena _比特币行情
Worldcoin _比特币行情
1000CAT _加密货币行情
MarsCoin _比特币行情
Aster _加密货币行情
Stacks _加密货币行情
Aerodrome _比特币行情
Tezos _BTC行情
USD1 _BTC行情
Huma Finance _数字货币市值
Holo _以太坊ETH价格
Ripple USD _BTC行情
United Stables _加密货币行情
Near Protocol _加密货币行情
Aerodrome _以太坊ETH价格
Celestia _以太坊ETH价格
MarsCoin _BTC行情
FOGO _币种排行
Ethena _加密货币行情
Sei _比特币行情
Near Protocol _币种排行
Filecoin _BTC行情
MarsCoin _以太坊ETH价格
Huma Finance _加密货币行情
THORChain _加密货币行情
恒星币 _比特币行情
Starknet _BTC行情
Aster _比特币
Holo _比特币
Hyperliquid _币种排行
波场 _以太坊ETH价格
Ripple USD _BTC行情
World Liberty _数字货币市值
INTWB _以太坊ETH价格
Filecoin _币种排行