24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
|
$0.1535 | $0.1576 | $0.1516 | $570.61万 | $55.43亿 | -0.39% |
| 357 |
|
$0.02198 | $0.0221 | $0.02172 | $32.96万 | $1,593.48万 | -0.23% |
| 331 |
|
$0.0325 | $0.0341 | $0.0324 | $36.67万 | $2.16亿 | -0.61% |
| 112 |
|
$0.04215 | $0.04435 | $0.04061 | $172.14万 | $4,355.48万 | 3.44% |
| 115 |
|
$0.2635 | $0.2867 | $0.2484 | $165.70万 | $3.03亿 | 4.98% |
| 190 |
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 366 |
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 30 |
|
$1.1157 | $1.13 | $1.11 | $1,344.44万 | — | -0.41% |
| 590 |
|
$0.0226 | $0.0232 | $0.02231 | $10.74万 | $1,205.47万 | -0.57% |
| 546 |
|
$0.303 | $0.308 | $0.296 | $13.83万 | $507.36万 | 1.68% |
| 393 |
|
$0.016229 | $0.016724 | $0.016125 | $28.76万 | $2,808.10万 | -1.43% |
| 133 |
|
$0.00000451 | $0.00000463 | $0.00000449 | $125.68万 | $27.00亿 | -1.31% |
| 396 |
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 680 |
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.29% |
| 122 |
|
$49.61 | $51.94 | $45.26 | $148.46万 | — | 5.96% |
| 253 |
|
$0.15 | $0.1548 | $0.1455 | $53.37万 | $3,205.73万 | 1.90% |
| 480 |
|
$0.01852 | $0.01908 | $0.0184 | $19.24万 | $354.09万 | 0.27% |
| 311 |
|
$0.0358 | $0.0374 | $0.0353 | $39.40万 | $3,699.18万 | 0.85% |
| 187 |
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 336 |
|
$0.0864 | $0.08921 | $0.08613 | $36.10万 | $2.07亿 | -0.27% |
相关站点
共 40 个
PAX Gold _比特币
Filecoin _BTC行情
Zama _BTC行情
BFUSD _加密货币行情
Zilliqa _BTC行情
Aave _以太坊ETH价格
First Digital _比特币行情
Pump.fun _币种排行
Starknet _比特币行情
KORUB _数字货币市值
Polkadot _加密货币行情
United Stables _币种排行
Gram _比特币行情
SNXXB _加密货币行情
Tether Gold _BTC行情
Aave _比特币行情
Polygon _以太坊ETH价格
Ondo _数字货币市值
Thena _比特币行情
Ether.fi _数字货币市值
Zama _以太坊ETH价格
Avalanche _BTC行情
狗币 _加密货币行情
Aster _币种排行
Near Protocol _币种排行
BEAMX _比特币
狗币 _比特币
Celo _加密货币行情
KORUB _以太坊ETH价格
Uniswap _BTC行情
Moonriver _比特币
Zilliqa _以太坊ETH价格
Solana _币种排行
Worldcoin _币种排行
Solana _数字货币市值
Artificial _加密货币行情
Ethena _BTC行情
SNXXB _比特币行情
Gitcoin _以太坊ETH价格
波场 _数字货币市值