24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1559 | $0.1696 | $0.1523 | $1,112.32万 | $59.24亿 | -7.75% |
| 446 |
DODODODO
|
$0.02206 | $0.02222 | $0.02155 | $29.95万 | $1,599.95万 | 0.09% |
| 306 |
KAIAKaia
|
$0.032 | $0.035 | $0.0315 | $53.51万 | $2.20亿 | -6.98% |
| 141 |
MUBARAKMubarak
|
$0.04147 | $0.04347 | $0.03988 | $158.19万 | $4,205.71万 | -3.60% |
| 80 |
XTZTezos
|
$0.2585 | $0.3173 | $0.2486 | $469.69万 | $2.78亿 | 0.98% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,607.19万 | — | -0.02% |
| 398 |
YGGYield Guild Games
|
$0.02215 | $0.0244 | $0.02161 | $36.69万 | $1,265.80万 | -9.18% |
| 531 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.32万 | $517.09万 | -7.03% |
| 331 |
SPKSpark
|
$0.016106 | $0.017397 | $0.015618 | $48.27万 | $2,882.03万 | -5.55% |
| 115 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.00000444 | $230.44万 | $28.05亿 | -5.22% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 592 |
AMCBAMCB
|
$3.16 | $3.76 | $3.15 | $16.15万 | — | -9.46% |
| 135 |
AAOIBAAOIB
|
$49.47 | $61.11 | $46.00 | $173.13万 | — | -15.41% |
| 289 |
0G0G
|
$0.1449 | $0.1624 | $0.1408 | $57.61万 | $3,387.92万 | -10.61% |
| 492 |
SCRScroll
|
$0.01819 | $0.02031 | $0.01757 | $25.30万 | $376.59万 | -10.44% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0396 | $0.0338 | $138.49万 | $3,853.70万 | -11.36% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
FFFalcon Finance
|
$0.0887 | $0.09379 | $0.08644 | $79.14万 | $2.15亿 | -3.63% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Official Trump _加密货币行情
INTWB _BTC行情
Pepe _比特币行情
World Liberty _比特币行情
USDC _加密货币行情
World Liberty _比特币行情
KORUB _币种排行
艾达币 _比特币行情
Sui _加密货币行情
Internet _币种排行
Solana _数字货币市值
Solana _数字货币市值
USDC _数字货币市值
SOXSB _以太坊ETH价格
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
Tezos _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _BTC行情
波场 _加密货币行情
SNXXB _数字货币市值
Sei _币种排行
USDC _比特币
INTWB _币种排行
Render _以太坊ETH价格
Official Trump _以太坊ETH价格
World Liberty _加密货币行情
Plasma _比特币行情
First Digital _比特币行情
以太坊 _数字货币市值
瑞波币 _币种排行
Aerodrome _BTC行情
Aave _以太坊ETH价格
Ethena _加密货币行情
World Liberty _币种排行
Ether.fi _以太坊ETH价格
Aerodrome _比特币行情
Polygon _比特币行情
Solana _BTC行情