24H 最高$0.0579
24H 最低$0.0545
今日开盘$0.0577
24H 成交量$24.00万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1584 | $0.1711 | $0.1583 | $940.46万 | $59.24亿 | -6.93% |
| 533 |
DODODODO
|
$0.02189 | $0.02216 | $0.02172 | $18.36万 | $1,599.95万 | -0.73% |
| 297 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0326 | $51.79万 | $2.20亿 | -5.78% |
| 134 |
MUBARAKMubarak
|
$0.04102 | $0.04461 | $0.04069 | $169.17万 | $4,205.71万 | -4.49% |
| 78 |
XTZTezos
|
$0.261 | $0.3173 | $0.2495 | $438.15万 | $2.78亿 | 1.12% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
EUREUR
|
$1.1224 | $1.13 | $1.12 | $1,453.20万 | — | -0.28% |
| 469 |
YGGYield Guild Games
|
$0.02278 | $0.0245 | $0.02274 | $23.74万 | $1,265.80万 | -6.22% |
| 522 |
ALPINEALPINE Fan Token
|
$0.297 | $0.314 | $0.297 | $19.33万 | $517.09万 | -5.41% |
| 332 |
SPKSpark
|
$0.016331 | $0.017397 | $0.016314 | $44.25万 | $2,882.03万 | -5.06% |
| 117 |
SHIBShiba Inu
|
$0.00000458 | $0.00000486 | $0.00000458 | $200.67万 | $28.05亿 | -5.37% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 576 |
AMCBAMCB
|
$3.27 | $3.76 | $3.19 | $15.49万 | — | -4.11% |
| 187 |
AAOIBAAOIB
|
$50.5 | $62.93 | $50.40 | $96.22万 | — | -19.43% |
| 310 |
0G0G
|
$0.1472 | $0.1643 | $0.147 | $49.03万 | $3,387.92万 | -9.97% |
| 475 |
SCRScroll
|
$0.01876 | $0.02071 | $0.01876 | $23.31万 | $376.59万 | -8.76% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.04 | $0.0353 | $126.54万 | $3,853.70万 | -10.83% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 264 |
FFFalcon Finance
|
$0.08814 | $0.09379 | $0.08644 | $61.17万 | $2.15亿 | -3.03% |
相关站点
共 40 个
Pepe _比特币行情
大零币 _币种排行
Polkadot _币种排行
THORChain _数字货币市值
PancakeSwap _币种排行
Celo _以太坊ETH价格
TQQQB _币种排行
狗币 _加密货币行情
BABAB _以太坊ETH价格
Aave _BTC行情
Tether Gold _币种排行
Holo _数字货币市值
Aptos _BTC行情
Gram _比特币行情
Near Protocol _比特币行情
INTWB _BTC行情
Injective _数字货币市值
USDC _加密货币行情
Render _币种排行
Internet _加密货币行情
KORUB _数字货币市值
Aerodrome _比特币
BABAB _比特币行情
StraitsX XUSD _以太坊ETH价格
比特现金 _数字货币市值
EUR _比特币
USD1 _以太坊ETH价格
First Digital _数字货币市值
瑞波币 _比特币行情
Chainlink _加密货币行情
StraitsX XUSD _加密货币行情
Holo _加密货币行情
Sei _币种排行
Internet _BTC行情
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
MarsCoin _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格