24H 最高$0.03363
24H 最低$0.03075
今日开盘$0.03255
24H 成交量$35.42万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.154 | $0.1695 | $0.1515 | $1,174.68万 | $54.09亿 | -7.34% |
| 128 |
DODODODO
|
$0.02222 | $0.02223 | $0.02155 | $204.67万 | $1,606.01万 | 0.95% |
| 304 |
KAIAKaia
|
$0.0323 | $0.035 | $0.0315 | $54.56万 | $2.06亿 | -4.72% |
| 163 |
MUBARAKMubarak
|
$0.04036 | $0.04278 | $0.03988 | $141.15万 | $4,056.58万 | -2.13% |
| 77 |
XTZTezos
|
$0.2562 | $0.3173 | $0.2486 | $503.68万 | $2.85亿 | 2.32% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 38 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,600.12万 | — | 0.11% |
| 391 |
YGGYield Guild Games
|
$0.02221 | $0.02432 | $0.02161 | $38.56万 | $1,170.30万 | -6.56% |
| 538 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.43万 | $485.81万 | -5.18% |
| 340 |
SPKSpark
|
$0.016295 | $0.017397 | $0.015618 | $47.30万 | $2,732.86万 | -3.28% |
| 117 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $236.31万 | $26.55亿 | -3.38% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 599 |
AMCBAMCB
|
$3.11 | $3.76 | $3.08 | $15.88万 | — | -9.33% |
| 135 |
AAOIBAAOIB
|
$47.7 | $61.11 | $46.00 | $175.46万 | — | -19.37% |
| 279 |
0G0G
|
$0.145 | $0.1614 | $0.1408 | $61.76万 | $3,040.44万 | -7.82% |
| 517 |
SCRScroll
|
$0.0183 | $0.02016 | $0.01757 | $23.38万 | $342.29万 | -6.92% |
| 171 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $131.23万 | $3,454.58万 | -6.67% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 226 |
FFFalcon Finance
|
$0.08794 | $0.09379 | $0.08644 | $82.01万 | $2.07亿 | -2.95% |
相关站点
共 40 个
INTWB _数字货币市值
StraitsX XUSD _比特币行情
Sei _以太坊ETH价格
Internet _比特币行情
Near Protocol _币种排行
USDC _比特币
狗币 _比特币
TONToken _币种排行
Starknet _比特币
Hyperliquid _币种排行
TQQQB _BTC行情
TQQQB _币种排行
Plasma _币种排行
Pump.fun _比特币
Initia _比特币行情
First Digital _比特币行情
Celo _币种排行
Starknet _数字货币市值
Ethena _数字货币市值
Official Trump _比特币
BEAMX _加密货币行情
莱特币 _数字货币市值
SNXXB _BTC行情
Chainlink _以太坊ETH价格
Filecoin _币种排行
Sui _比特币
EUR _加密货币行情
KORUB _比特币行情
NFPrompt _币种排行
Sei _币种排行
LayerZero _数字货币市值
SOXSB _数字货币市值
KORUB _币种排行
Thena _比特币行情
Pendle _比特币行情
Huma Finance _加密货币行情
Uniswap _加密货币行情
KORUB _以太坊ETH价格
Render _比特币行情
Starknet _币种排行