24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0386
24H 成交量$88.58万
流通市值$3,329.79万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1552 | $0.1696 | $0.1523 | $1,128.00万 | $59.24亿 | -8.27% |
| 442 |
DODODODO
|
$0.02205 | $0.02222 | $0.02155 | $30.96万 | $1,599.95万 | 0.32% |
| 307 |
KAIAKaia
|
$0.0323 | $0.035 | $0.0315 | $53.76万 | $2.20亿 | -5.83% |
| 144 |
MUBARAKMubarak
|
$0.04096 | $0.04347 | $0.03988 | $153.80万 | $4,205.71万 | -4.86% |
| 79 |
XTZTezos
|
$0.2621 | $0.3173 | $0.2486 | $478.41万 | $2.78亿 | 2.95% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,645.79万 | — | 0.01% |
| 389 |
YGGYield Guild Games
|
$0.02221 | $0.0244 | $0.02161 | $37.96万 | $1,265.80万 | -8.64% |
| 524 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $22.02万 | $517.09万 | -5.79% |
| 334 |
SPKSpark
|
$0.016108 | $0.017397 | $0.015618 | $48.31万 | $2,882.03万 | -5.24% |
| 115 |
SHIBShiba Inu
|
$0.00000455 | $0.00000481 | $0.00000444 | $232.72万 | $28.05亿 | -4.81% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 588 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $16.48万 | — | -9.38% |
| 135 |
AAOIBAAOIB
|
$49.9 | $61.11 | $46.00 | $173.24万 | — | -13.67% |
| 291 |
0G0G
|
$0.1444 | $0.1624 | $0.1408 | $57.62万 | $3,387.92万 | -10.75% |
| 511 |
SCRScroll
|
$0.01823 | $0.02017 | $0.01757 | $23.51万 | $376.59万 | -9.39% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0395 | $0.0338 | $137.24万 | $3,853.70万 | -10.97% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 222 |
FFFalcon Finance
|
$0.08868 | $0.09379 | $0.08644 | $81.96万 | $2.15亿 | -3.62% |
相关站点
共 40 个
Artificial _BTC行情
Aptos _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
艾达币 _BTC行情
KORUB _币种排行
恒星币 _比特币
Tether Gold _比特币
Sui _以太坊ETH价格
达世币 _币种排行
Pudgy Penguins _BTC行情
Filecoin _比特币行情
Filecoin _数字货币市值
Ether.fi _加密货币行情
Plasma _以太坊ETH价格
Pepe _数字货币市值
牛来 _币种排行
Starknet _比特币
BEB _以太坊ETH价格
Huma Finance _比特币行情
QQQB _币种排行
Chainlink _比特币行情
Stacks _比特币行情
BFUSD _比特币
波场 _加密货币行情
Sei _以太坊ETH价格
Ethena _比特币
Polygon _数字货币市值
艾达币 _以太坊ETH价格
Injective _币种排行
Ripple USD _币种排行
1000CAT _比特币
Aptos _数字货币市值
Sui _比特币
BEB _比特币行情
BEAMX _数字货币市值
BEB _币种排行
Ripple USD _比特币行情
TONToken _比特币
莱特币 _以太坊ETH价格