24H 最高$0.3744
24H 最低$0.3332
今日开盘$0.366
24H 成交量$134.93万
流通市值$1.09亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1569 | $0.1708 | $0.1563 | $947.85万 | $59.24亿 | -7.98% |
| 524 |
DODODODO
|
$0.02181 | $0.02216 | $0.02155 | $19.61万 | $1,599.95万 | -1.13% |
| 300 |
KAIAKaia
|
$0.0324 | $0.035 | $0.0323 | $51.89万 | $2.20亿 | -6.63% |
| 135 |
MUBARAKMubarak
|
$0.04093 | $0.04461 | $0.04069 | $169.09万 | $4,205.71万 | -5.26% |
| 79 |
XTZTezos
|
$0.2584 | $0.3173 | $0.2495 | $443.24万 | $2.78亿 | 0.00% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 38 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,451.96万 | — | -0.22% |
| 466 |
YGGYield Guild Games
|
$0.0226 | $0.0245 | $0.02252 | $24.65万 | $1,265.80万 | -7.15% |
| 536 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.294 | $18.76万 | $517.09万 | -5.75% |
| 330 |
SPKSpark
|
$0.016236 | $0.017397 | $0.0162 | $45.21万 | $2,882.03万 | -5.69% |
| 117 |
SHIBShiba Inu
|
$0.00000455 | $0.00000485 | $0.00000454 | $206.75万 | $28.05亿 | -5.99% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 574 |
AMCBAMCB
|
$3.29 | $3.76 | $3.19 | $15.57万 | — | -3.24% |
| 190 |
AAOIBAAOIB
|
$49.47 | $62.93 | $49.17 | $97.57万 | — | -20.97% |
| 313 |
0G0G
|
$0.1459 | $0.1643 | $0.1455 | $48.85万 | $3,387.92万 | -10.66% |
| 472 |
SCRScroll
|
$0.01863 | $0.02071 | $0.0186 | $23.43万 | $376.59万 | -9.21% |
| 158 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.04 | $0.0349 | $128.74万 | $3,853.70万 | -11.81% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 257 |
FFFalcon Finance
|
$0.08774 | $0.09379 | $0.08644 | $64.96万 | $2.15亿 | -3.39% |
相关站点
共 40 个
Aave _BTC行情
Aptos _币种排行
比特现金 _比特币
Ondo _数字货币市值
Ondo _比特币行情
USD1 _BTC行情
莱特币 _以太坊ETH价格
Quant _比特币行情
StraitsX XUSD _以太坊ETH价格
艾达币 _数字货币市值
比特币 _比特币行情
QQQB _加密货币行情
Celestia _BTC行情
First Digital _加密货币行情
以太坊 _比特币
Bubblemaps _BTC行情
BEB _比特币行情
First Digital _加密货币行情
EUR _数字货币市值
Internet _加密货币行情
INTWB _比特币行情
比特现金 _比特币行情
PAX Gold _比特币
Initia _数字货币市值
牛来 _加密货币行情
Uniswap _币种排行
以太坊 _币种排行
艾达币 _币种排行
1000CAT _比特币行情
Render _比特币
Thena _比特币
RWUSD _数字货币市值
BABAB _比特币
Pepe _比特币
比特币
Filecoin _以太坊ETH价格
Polygon _加密货币行情
Artificial _数字货币市值
Solana _BTC行情
Polygon _加密货币行情