24H 最高$0.000748
24H 最低$0.000667
今日开盘$0.000733
24H 成交量$5.00万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1567 | $0.1696 | $0.1523 | $1,117.20万 | $59.24亿 | -6.62% |
| 443 |
DODODODO
|
$0.02212 | $0.02222 | $0.02155 | $30.57万 | $1,599.95万 | 0.55% |
| 308 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $53.34万 | $2.20亿 | -6.40% |
| 142 |
MUBARAKMubarak
|
$0.04152 | $0.04347 | $0.03988 | $157.15万 | $4,205.71万 | -3.91% |
| 80 |
XTZTezos
|
$0.2609 | $0.3173 | $0.2486 | $472.46万 | $2.78亿 | 2.56% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,610.64万 | — | -0.03% |
| 401 |
YGGYield Guild Games
|
$0.02231 | $0.0244 | $0.02161 | $36.67万 | $1,265.80万 | -8.23% |
| 534 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.28万 | $517.09万 | -6.09% |
| 332 |
SPKSpark
|
$0.016178 | $0.017397 | $0.015618 | $48.00万 | $2,882.03万 | -4.61% |
| 115 |
SHIBShiba Inu
|
$0.00000457 | $0.00000481 | $0.00000444 | $229.92万 | $28.05亿 | -4.19% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 592 |
AMCBAMCB
|
$3.17 | $3.76 | $3.15 | $16.15万 | — | -9.17% |
| 135 |
AAOIBAAOIB
|
$50.07 | $61.11 | $46.00 | $172.88万 | — | -13.55% |
| 290 |
0G0G
|
$0.1458 | $0.1624 | $0.1408 | $57.71万 | $3,387.92万 | -9.50% |
| 483 |
SCRScroll
|
$0.01827 | $0.02022 | $0.01757 | $25.97万 | $376.59万 | -9.60% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0395 | $0.0338 | $138.53万 | $3,853.70万 | -10.18% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $79.84万 | $2.15亿 | -2.89% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Artificial _比特币行情
莱特币 _币种排行
莱特币 _比特币行情
Hedera _比特币
Celestia _以太坊ETH价格
MarsCoin _BTC行情
Internet _币种排行
Hyperliquid _比特币行情
Pendle _比特币
Ether.fi _加密货币行情
Sui _以太坊ETH价格
Quant _币种排行
FOGO _BTC行情
PancakeSwap _加密货币行情
Holo _币种排行
Pump.fun _以太坊ETH价格
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _数字货币市值
Filecoin _币种排行
USD1 _比特币行情
RWUSD _数字货币市值
狗币 _比特币
FOGO _比特币行情
艾达币 _加密货币行情
NFPrompt _BTC行情
Plasma _加密货币行情
狗币 _比特币
BEB _以太坊ETH价格
Aave _BTC行情
Solana _加密货币行情
United Stables _BTC行情
Avalanche _BTC行情
BFUSD _比特币
KORUB _币种排行
NFPrompt _比特币行情
Ethena _比特币
Aptos _比特币