24H 最高$0.09987
24H 最低$0.09584
今日开盘$0.09767
24H 成交量$15.68万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLM恒星币
|
$0.1531 | $0.1576 | $0.1516 | $557.26万 | $55.43亿 | -0.84% |
| 107 |
DODODODO
|
$0.02208 | $0.02212 | $0.02172 | $175.88万 | $1,593.48万 | 0.23% |
| 345 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $34.68万 | $2.16亿 | -2.10% |
| 119 |
MUBARAKMubarak
|
$0.04201 | $0.04435 | $0.04126 | $156.30万 | $4,355.48万 | 1.30% |
| 116 |
XTZTezos
|
$0.2614 | $0.2867 | $0.2527 | $163.30万 | $3.03亿 | 2.51% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,282.86万 | — | -0.29% |
| 602 |
YGGYield Guild Games
|
$0.02245 | $0.0231 | $0.02231 | $9.60万 | $1,205.47万 | -2.31% |
| 502 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $16.94万 | $507.36万 | -1.65% |
| 420 |
SPKSpark
|
$0.016097 | $0.016724 | $0.016039 | $24.99万 | $2,808.10万 | -2.73% |
| 134 |
SHIBShiba Inu
|
$0.0000045 | $0.00000463 | $0.00000449 | $121.92万 | $27.00亿 | -2.39% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.46万 | — | 0.64% |
| 127 |
AAOIBAAOIB
|
$49.59 | $51.94 | $45.26 | $131.64万 | — | 1.47% |
| 265 |
0G0G
|
$0.1488 | $0.1548 | $0.1469 | $49.31万 | $3,205.73万 | 1.29% |
| 491 |
SCRScroll
|
$0.01838 | $0.01905 | $0.01837 | $18.31万 | $354.09万 | -3.37% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.97万 | $3,699.18万 | -1.11% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 392 |
FFFalcon Finance
|
$0.08631 | $0.08921 | $0.0862 | $28.45万 | $2.07亿 | -0.82% |
相关站点
共 40 个
Aave _加密货币行情
比特币
艾达币 _比特币
INTWB _币种排行
EUR _比特币行情
Wrapped _数字货币市值
Aster _比特币行情
Ripple USD _数字货币市值
波场 _加密货币行情
Ethena _加密货币行情
Filecoin _比特币行情
Ether.fi _BTC行情
Uniswap _币种排行
Starknet _BTC行情
Celestia _加密货币行情
Aave _以太坊ETH价格
艾达币 _以太坊ETH价格
Injective _BTC行情
Act I : The _币种排行
Pyth Network _加密货币行情
Official _以太坊ETH价格
Pepe _比特币
Starknet _加密货币行情
Ethena _数字货币市值
Vanar Chain _比特币
比特现金 _比特币
SOXSB _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _比特币行情
Aerodrome _加密货币行情
RWUSD _币种排行
BEAMX _数字货币市值
Hyperliquid _币种排行
Injective _数字货币市值
牛来 _以太坊ETH价格
Pepe _比特币
Aptos _币种排行
Polygon _数字货币市值
Polygon _币种排行
Aster _BTC行情