24H 最高$0.105
24H 最低$0.0822
今日开盘$0.0929
24H 成交量$12.40万
流通市值$1,333.96万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1559 | $0.1701 | $0.1541 | $1,018.66万 | $59.24亿 | -8.24% |
| 481 |
DODODODO
|
$0.02218 | $0.02221 | $0.02155 | $24.27万 | $1,599.95万 | 1.19% |
| 305 |
KAIAKaia
|
$0.0322 | $0.035 | $0.032 | $52.45万 | $2.20亿 | -6.94% |
| 138 |
MUBARAKMubarak
|
$0.04101 | $0.04403 | $0.03988 | $159.47万 | $4,205.71万 | -6.60% |
| 78 |
XTZTezos
|
$0.254 | $0.3173 | $0.2495 | $457.57万 | $2.78亿 | -0.98% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,528.62万 | — | -0.06% |
| 392 |
YGGYield Guild Games
|
$0.02223 | $0.0245 | $0.02196 | $35.81万 | $1,265.80万 | -8.82% |
| 551 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.29 | $18.19万 | $517.09万 | -5.13% |
| 328 |
SPKSpark
|
$0.016054 | $0.017397 | $0.015964 | $47.28万 | $2,882.03万 | -6.11% |
| 120 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.0000045 | $208.80万 | $28.05亿 | -5.61% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 575 |
AMCBAMCB
|
$3.27 | $3.76 | $3.19 | $16.34万 | — | -5.49% |
| 145 |
AAOIBAAOIB
|
$48.4 | $61.11 | $47.96 | $150.41万 | — | -20.25% |
| 302 |
0G0G
|
$0.1451 | $0.1636 | $0.143 | $53.06万 | $3,387.92万 | -11.25% |
| 489 |
SCRScroll
|
$0.01848 | $0.02047 | $0.01816 | $23.18万 | $376.59万 | -9.55% |
| 157 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0398 | $0.0346 | $131.77万 | $3,853.70万 | -11.84% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 246 |
FFFalcon Finance
|
$0.08778 | $0.09379 | $0.08644 | $71.68万 | $2.15亿 | -4.01% |
相关站点
共 40 个
Tezos _BTC行情
BEAMX _币种排行
瑞波币 _比特币
Pendle _数字货币市值
Holo _加密货币行情
瑞波币 _BTC行情
牛来 _比特币行情
Chainlink _币种排行
Starknet _BTC行情
Starknet _加密货币行情
Starknet _以太坊ETH价格
The Sandbox _币种排行
World Liberty _加密货币行情
莱特币 _比特币行情
Gram _数字货币市值
The Sandbox _以太坊ETH价格
Pump.fun _数字货币市值
Raydium _币种排行
BEB _数字货币市值
United Stables _以太坊ETH价格
Initia _数字货币市值
Plasma _比特币
Pendle _币种排行
艾达币 _比特币行情
Aerodrome _数字货币市值
Polkadot _比特币行情
Gram _比特币
Stacks _加密货币行情
StraitsX XUSD _BTC行情
Polkadot _BTC行情
PancakeSwap _币种排行
BFUSD _以太坊ETH价格
Celestia _比特币
FOGO _以太坊ETH价格
Uniswap _数字货币市值
比特现金 _加密货币行情
QQQB _加密货币行情
BEAMX _加密货币行情
Ripple USD _币种排行
Solana _比特币行情