Circle Internet Group (bStocks
CRCLB · 美元计价
$67.6
-1.03%
≈ ￥446.16
(-$0.70)
更新于 2026-11-07 16:00:02
24H 最高$69.86
24H 最低$65.82
今日开盘$68.3
24H 成交量$1,510.78万
流通市值$1.68亿
24H 涨跌额(-$0.70)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
XLM恒星币
|
$0.154 | $0.1576 | $0.1516 | $566.45万 | $55.43亿 | 0.52% |
| 111 |
DODODODO
|
$0.022 | $0.02209 | $0.02172 | $174.08万 | $1,593.48万 | 0.00% |
| 335 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $36.13万 | $2.16亿 | -0.61% |
| 113 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04089 | $168.75万 | $4,355.48万 | 1.72% |
| 114 |
XTZTezos
|
$0.2596 | $0.2867 | $0.2524 | $166.74万 | $3.03亿 | 2.41% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,304.27万 | — | -0.31% |
| 595 |
YGGYield Guild Games
|
$0.02263 | $0.0232 | $0.02231 | $10.49万 | $1,205.47万 | -1.87% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.299 | $14.34万 | $507.36万 | 0.33% |
| 406 |
SPKSpark
|
$0.016302 | $0.016724 | $0.016125 | $26.88万 | $2,808.10万 | -0.89% |
| 134 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $123.33万 | $27.00亿 | -1.31% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.16万 | — | 1.62% |
| 123 |
AAOIBAAOIB
|
$49.66 | $51.94 | $45.26 | $145.42万 | — | 6.16% |
| 252 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $53.34万 | $3,205.73万 | 2.18% |
| 478 |
SCRScroll
|
$0.01853 | $0.01908 | $0.0184 | $18.96万 | $354.09万 | -0.22% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0355 | $38.72万 | $3,699.18万 | 0.85% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 351 |
FFFalcon Finance
|
$0.08644 | $0.08921 | $0.08614 | $33.92万 | $2.07亿 | 0.31% |
相关站点
共 40 个
Raydium _比特币
Sui _数字货币市值
QQQB _BTC行情
Gitcoin _数字货币市值
Near Protocol _币种排行
Official _BTC行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
Uniswap _比特币行情
OFFICIAL TRUMP _币种排行
Pyth Network _比特币行情
Celestia _比特币
Solana _以太坊ETH价格
Sui _比特币行情
StraitsX USD _加密货币行情
Aster _比特币
First Digital _币种排行
Artificial _币种排行
Bubblemaps _数字货币市值
瑞波币 _BTC行情
SNXXB _加密货币行情
SOXSB _以太坊ETH价格
应用链 _以太坊ETH价格
Raydium _比特币
Arbitrum _以太坊ETH价格
牛来 _比特币
牛来 _币种排行
BEAMX _以太坊ETH价格
KORUB _币种排行
Polygon _数字货币市值
艾达币 _比特币行情
Zilliqa _比特币
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pyth Network _比特币
Plasma _以太坊ETH价格
以太坊 _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _加密货币行情
Hashflow _数字货币市值