24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.161 | $0.1711 | $0.1607 | $952.67万 | $59.24亿 | -3.07% |
| 559 |
DODODODO
|
$0.022 | $0.02217 | $0.02172 | $16.26万 | $1,599.95万 | 0.00% |
| 295 |
KAIAKaia
|
$0.0332 | $0.035 | $0.033 | $52.23万 | $2.20亿 | -1.78% |
| 132 |
MUBARAKMubarak
|
$0.04173 | $0.04461 | $0.04069 | $171.35万 | $4,205.71万 | -1.49% |
| 79 |
XTZTezos
|
$0.2666 | $0.3173 | $0.2495 | $431.10万 | $2.78亿 | 5.21% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
EUREUR
|
$1.122 | $1.13 | $1.12 | $1,456.55万 | — | -0.47% |
| 476 |
YGGYield Guild Games
|
$0.02335 | $0.0245 | $0.02322 | $22.98万 | $1,265.80万 | -1.64% |
| 534 |
ALPINEALPINE Fan Token
|
$0.302 | $0.314 | $0.299 | $18.29万 | $517.09万 | -2.58% |
| 329 |
SPKSpark
|
$0.016653 | $0.017397 | $0.016609 | $44.82万 | $2,882.03万 | -0.63% |
| 114 |
SHIBShiba Inu
|
$0.00000467 | $0.00000486 | $0.00000466 | $210.56万 | $28.05亿 | -0.85% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 584 |
AMCBAMCB
|
$3.49 | $3.76 | $3.25 | $14.63万 | — | 2.65% |
| 185 |
AAOIBAAOIB
|
$52.63 | $64.21 | $52.54 | $96.32万 | — | -17.62% |
| 305 |
0G0G
|
$0.1509 | $0.1643 | $0.1505 | $49.17万 | $3,387.92万 | -5.69% |
| 473 |
SCRScroll
|
$0.01925 | $0.02071 | $0.01925 | $23.38万 | $376.59万 | -3.65% |
| 164 |
PNUTPeanut the Squirrel
|
$0.0365 | $0.04 | $0.0365 | $119.93万 | $3,853.70万 | -5.69% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 270 |
FFFalcon Finance
|
$0.08943 | $0.09379 | $0.08644 | $57.79万 | $2.15亿 | -0.36% |
相关站点
共 40 个
MarsCoin _加密货币行情
Polygon _币种排行
Polygon _比特币
FOGO _加密货币行情
Raydium _加密货币行情
PAX Gold _数字货币市值
KORUB _比特币
BEB _币种排行
Pepe _加密货币行情
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
AAPLB _以太坊ETH价格
USD1 _币种排行
Chainlink _比特币行情
大零币 _比特币行情
Celestia _数字货币市值
Aster _BTC行情
RWUSD _比特币
Solana _比特币行情
BEAMX _数字货币市值
Tezos _比特币行情
Filecoin _比特币
Celestia _币种排行
Internet _币种排行
Tezos _比特币行情
Filecoin _比特币
Bubblemaps _以太坊ETH价格
Aerodrome _数字货币市值
Polygon _加密货币行情
Cosmos Hub _比特币行情
Gram _加密货币行情
达世币 _币种排行
Polygon _加密货币行情
Starknet _数字货币市值
TONToken _比特币行情
币安币 _BTC行情
BEB _比特币行情
PAX Gold _BTC行情
Holo _数字货币市值
Artificial _比特币行情