24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$293.62万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1529 | $0.1695 | $0.1515 | $1,176.53万 | $54.09亿 | -8.72% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $202.90万 | $1,606.01万 | 0.68% |
| 308 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $54.16万 | $2.06亿 | -6.18% |
| 160 |
MUBARAKMubarak
|
$0.0401 | $0.04278 | $0.03988 | $144.12万 | $4,056.58万 | -3.28% |
| 78 |
XTZTezos
|
$0.254 | $0.3173 | $0.2486 | $497.68万 | $2.85亿 | 0.71% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 38 |
EUREUR
|
$1.1246 | $1.13 | $1.12 | $1,650.99万 | — | -0.01% |
| 390 |
YGGYield Guild Games
|
$0.02195 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -7.93% |
| 528 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.06万 | $485.81万 | -5.84% |
| 337 |
SPKSpark
|
$0.016073 | $0.017397 | $0.015618 | $47.46万 | $2,732.86万 | -4.82% |
| 115 |
SHIBShiba Inu
|
$0.00000453 | $0.0000048 | $0.00000444 | $234.95万 | $26.55亿 | -5.03% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 602 |
AMCBAMCB
|
$3.18 | $3.76 | $3.13 | $15.67万 | — | -8.62% |
| 134 |
AAOIBAAOIB
|
$47.59 | $61.11 | $46.00 | $175.86万 | — | -19.90% |
| 283 |
0G0G
|
$0.1427 | $0.1614 | $0.1408 | $59.88万 | $3,040.44万 | -9.45% |
| 512 |
SCRScroll
|
$0.01807 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.51% |
| 169 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0384 | $0.0338 | $132.91万 | $3,454.58万 | -9.66% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 223 |
FFFalcon Finance
|
$0.08794 | $0.09379 | $0.08644 | $82.90万 | $2.07亿 | -3.65% |
相关站点
共 40 个
World Liberty _加密货币行情
RWUSD _加密货币行情
World Liberty _数字货币市值
Polygon _BTC行情
1000CAT _比特币行情
QQQB _数字货币市值
Render _以太坊ETH价格
Internet _比特币
Plasma _加密货币行情
狗币 _加密货币行情
Near Protocol _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _币种排行
RWUSD _数字货币市值
Initia _币种排行
Ondo _加密货币行情
NFPrompt _数字货币市值
恒星币 _加密货币行情
Pepe _币种排行
Aster _数字货币市值
First Digital _BTC行情
Ethena _比特币
United Stables _以太坊ETH价格
Aptos _比特币
BEAMX _比特币
StraitsX XUSD _数字货币市值
Filecoin _数字货币市值
Aave _数字货币市值
PancakeSwap _比特币行情
恒星币 _加密货币行情
狗币 _以太坊ETH价格
USD1 _币种排行
Huma Finance _加密货币行情
Official Trump _比特币行情
Pudgy Penguins _比特币
Quant _数字货币市值
MarsCoin _数字货币市值
狗币 _比特币行情
Polkadot _BTC行情
Official Trump _BTC行情