24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1523 | $1,150.20万 | $59.24亿 | -8.87% |
| 306 |
DODODODO
|
$0.02212 | $0.02222 | $0.02155 | $54.09万 | $1,599.95万 | 0.77% |
| 310 |
KAIAKaia
|
$0.0318 | $0.035 | $0.0315 | $53.50万 | $2.20亿 | -7.02% |
| 154 |
MUBARAKMubarak
|
$0.04083 | $0.04278 | $0.03988 | $148.01万 | $4,205.71万 | -3.98% |
| 79 |
XTZTezos
|
$0.2554 | $0.3173 | $0.2486 | $485.95万 | $2.78亿 | 0.71% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
EUREUR
|
$1.1245 | $1.13 | $1.12 | $1,721.40万 | — | -0.04% |
| 386 |
YGGYield Guild Games
|
$0.02198 | $0.02432 | $0.02161 | $38.10万 | $1,265.80万 | -8.84% |
| 529 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.79万 | $517.09万 | -6.75% |
| 336 |
SPKSpark
|
$0.016023 | $0.017397 | $0.015618 | $47.70万 | $2,882.03万 | -5.74% |
| 118 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $231.71万 | $28.05亿 | -5.46% |
| 465 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 594 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $16.13万 | — | -9.17% |
| 134 |
AAOIBAAOIB
|
$47.88 | $61.11 | $46.00 | $170.13万 | — | -19.30% |
| 280 |
0G0G
|
$0.1425 | $0.1614 | $0.1408 | $62.74万 | $3,387.92万 | -10.94% |
| 511 |
SCRScroll
|
$0.01798 | $0.02016 | $0.01757 | $23.41万 | $376.59万 | -10.10% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0343 | $0.0388 | $0.0338 | $137.61万 | $3,853.70万 | -11.60% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 222 |
FFFalcon Finance
|
$0.08844 | $0.09379 | $0.08644 | $83.39万 | $2.15亿 | -4.05% |
相关站点
共 40 个
SNXXB _比特币
Aster _以太坊ETH价格
Artificial _BTC行情
Sui _BTC行情
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
SNXXB _比特币行情
Bubblemaps _数字货币市值
THORChain _BTC行情
波场 _加密货币行情
莱特币 _以太坊ETH价格
StraitsX XUSD _BTC行情
FOGO _比特币
Solana _BTC行情
United Stables _数字货币市值
Injective _数字货币市值
Celestia _比特币
TQQQB _BTC行情
Bittensor _加密货币行情
达世币 _BTC行情
USDC _数字货币市值
Ethena _以太坊ETH价格
恒星币 _以太坊ETH价格
牛来 _加密货币行情
Pudgy Penguins _比特币
Bittensor _币种排行
United Stables _比特币
Sui _币种排行
Quant _币种排行
Aerodrome _BTC行情
Hedera _数字货币市值
Artificial _以太坊ETH价格
波场 _数字货币市值
Huma Finance _比特币行情
Solana _比特币行情
SNXXB _加密货币行情
Ripple USD _比特币行情
United Stables _加密货币行情
Internet _加密货币行情
Celo _币种排行